Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12730.0
(0.63%)
KRW 12730.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 17760.0 | 17760.0 | 17050.0 | 17400.0 | 108.06 Thousand |
| 21 Jun, 2024 | 17910.0 | 18180.0 | 17480.0 | 17790.0 | 99.87 Thousand |
| 20 Jun, 2024 | 18150.0 | 18460.0 | 17780.0 | 17980.0 | 145.97 Thousand |
| 19 Jun, 2024 | 17860.0 | 18140.0 | 17050.0 | 18110.0 | 393.54 Thousand |
| 18 Jun, 2024 | 18300.0 | 18430.0 | 17800.0 | 17850.0 | 198.95 Thousand |
| 17 Jun, 2024 | 19500.0 | 19650.0 | 18150.0 | 18440.0 | 266.37 Thousand |
| 14 Jun, 2024 | 20800.0 | 20800.0 | 19490.0 | 19500.0 | 241.02 Thousand |
| 13 Jun, 2024 | 20700.0 | 20900.0 | 20300.0 | 20700.0 | 105.6 Thousand |
| 12 Jun, 2024 | 20450.0 | 21500.0 | 19990.0 | 20400.0 | 247.53 Thousand |
| 11 Jun, 2024 | 21200.0 | 21350.0 | 20650.0 | 20700.0 | 171.02 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH