Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 11580.0
(-1.19%)
KRW 11580.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 20850.0 | 21550.0 | 20550.0 | 20600.0 | 282.97 Thousand |
| 15 Mar, 2024 | 20250.0 | 21400.0 | 20050.0 | 20600.0 | 783.58 Thousand |
| 14 Mar, 2024 | 20150.0 | 20600.0 | 19800.0 | 20250.0 | 374.77 Thousand |
| 13 Mar, 2024 | 20700.0 | 21100.0 | 19780.0 | 20300.0 | 692.97 Thousand |
| 12 Mar, 2024 | 18100.0 | 21950.0 | 17990.0 | 20900.0 | 3.24 Million |
| 11 Mar, 2024 | 17890.0 | 18030.0 | 17460.0 | 17970.0 | 99.18 Thousand |
| 08 Mar, 2024 | 17950.0 | 18190.0 | 17800.0 | 17890.0 | 94.51 Thousand |
| 07 Mar, 2024 | 17980.0 | 18430.0 | 17830.0 | 17910.0 | 107.58 Thousand |
| 06 Mar, 2024 | 18030.0 | 18150.0 | 17760.0 | 17900.0 | 104.02 Thousand |
| 05 Mar, 2024 | 18820.0 | 18880.0 | 17950.0 | 18020.0 | 228.36 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH