Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 11580.0
(-1.19%)
KRW 11580.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 18820.0 | 19360.0 | 18670.0 | 18880.0 | 153.11 Thousand |
| 29 Feb, 2024 | 19150.0 | 19330.0 | 18820.0 | 18910.0 | 134.78 Thousand |
| 28 Feb, 2024 | 18720.0 | 19220.0 | 18500.0 | 19150.0 | 216.8 Thousand |
| 27 Feb, 2024 | 19270.0 | 20850.0 | 18710.0 | 18780.0 | 1.05 Million |
| 26 Feb, 2024 | 19230.0 | 19630.0 | 18860.0 | 19300.0 | 205.88 Thousand |
| 23 Feb, 2024 | 18700.0 | 19450.0 | 18400.0 | 19270.0 | 274.48 Thousand |
| 22 Feb, 2024 | 18400.0 | 19300.0 | 18400.0 | 18700.0 | 136.85 Thousand |
| 21 Feb, 2024 | 19070.0 | 19140.0 | 18270.0 | 18750.0 | 135.47 Thousand |
| 20 Feb, 2024 | 19400.0 | 19500.0 | 18920.0 | 19070.0 | 142.87 Thousand |
| 19 Feb, 2024 | 18840.0 | 19540.0 | 18820.0 | 19420.0 | 235.55 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH