Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 11580.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 17200.0 17780.0 17180.0 17300.0 268.1 Thousand
30 Jan, 2024 18360.0 18720.0 17940.0 17990.0 247.69 Thousand
29 Jan, 2024 19350.0 19380.0 18550.0 18550.0 308.02 Thousand
26 Jan, 2024 19560.0 19710.0 19010.0 19380.0 339.2 Thousand
25 Jan, 2024 18540.0 19960.0 18450.0 19800.0 1.03 Million
24 Jan, 2024 18260.0 19370.0 18080.0 18650.0 631.38 Thousand
23 Jan, 2024 18960.0 20100.0 18120.0 18500.0 1.91 Million
22 Jan, 2024 18130.0 18400.0 17580.0 17900.0 252.05 Thousand
19 Jan, 2024 17620.0 18250.0 17410.0 18100.0 319.8 Thousand
18 Jan, 2024 17250.0 18160.0 17190.0 17620.0 317.41 Thousand