Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 11580.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 19800.0 19810.0 17830.0 18010.0 2.63 Million
02 Jan, 2024 16930.0 18990.0 16500.0 18990.0 5.03 Million
28 Dec, 2023 14310.0 14900.0 14300.0 14610.0 81.47 Thousand
27 Dec, 2023 14220.0 14690.0 14200.0 14300.0 104 Thousand
26 Dec, 2023 14630.0 14730.0 14170.0 14220.0 174.17 Thousand
22 Dec, 2023 15120.0 16630.0 14640.0 14640.0 1.64 Million
21 Dec, 2023 15220.0 15220.0 14790.0 14790.0 110.06 Thousand
20 Dec, 2023 15290.0 15290.0 15000.0 15150.0 62.69 Thousand
19 Dec, 2023 15380.0 15470.0 15130.0 15160.0 60.16 Thousand
18 Dec, 2023 15090.0 15750.0 14940.0 15360.0 158.3 Thousand