Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 11580.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 18160.0 18180.0 17140.0 17300.0 313.49 Thousand
16 Jan, 2024 17760.0 19400.0 17400.0 18370.0 1.52 Million
15 Jan, 2024 18030.0 18200.0 17370.0 17710.0 381.65 Thousand
12 Jan, 2024 18800.0 19100.0 18050.0 18200.0 424.46 Thousand
11 Jan, 2024 19160.0 19660.0 18520.0 18740.0 1 Million
10 Jan, 2024 17150.0 20850.0 17060.0 19110.0 7.86 Million
09 Jan, 2024 17100.0 17240.0 16860.0 17090.0 218.5 Thousand
08 Jan, 2024 17500.0 17660.0 17000.0 17000.0 450.96 Thousand
05 Jan, 2024 18220.0 18840.0 17790.0 17820.0 1.04 Million
04 Jan, 2024 18140.0 18550.0 17550.0 18440.0 1.5 Million