Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 11580.0
(-1.19%)
KRW 11580.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 14570.0 | 15150.0 | 14570.0 | 15090.0 | 161.15 Thousand |
| 14 Dec, 2023 | 14400.0 | 14840.0 | 14310.0 | 14550.0 | 123.49 Thousand |
| 13 Dec, 2023 | 14990.0 | 14990.0 | 14290.0 | 14370.0 | 164.05 Thousand |
| 12 Dec, 2023 | 15450.0 | 15800.0 | 14610.0 | 15010.0 | 156.35 Thousand |
| 11 Dec, 2023 | 15300.0 | 15550.0 | 15160.0 | 15330.0 | 115.38 Thousand |
| 08 Dec, 2023 | 15620.0 | 15780.0 | 15090.0 | 15230.0 | 208.21 Thousand |
| 07 Dec, 2023 | 15270.0 | 15900.0 | 15070.0 | 15600.0 | 179.52 Thousand |
| 06 Dec, 2023 | 15200.0 | 15350.0 | 14530.0 | 15270.0 | 111.04 Thousand |
| 05 Dec, 2023 | 15450.0 | 16150.0 | 15020.0 | 15160.0 | 270.05 Thousand |
| 04 Dec, 2023 | 15330.0 | 15930.0 | 15250.0 | 15570.0 | 196.13 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH