Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12410.0
(-0.32%)
KRW 12410.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 20700.0 | 21100.0 | 20400.0 | 20650.0 | 156.59 Thousand |
| 25 Mar, 2024 | 21850.0 | 21950.0 | 20200.0 | 20700.0 | 418.18 Thousand |
| 22 Mar, 2024 | 20700.0 | 21500.0 | 20700.0 | 21100.0 | 290.81 Thousand |
| 21 Mar, 2024 | 20550.0 | 21200.0 | 20550.0 | 20850.0 | 154.5 Thousand |
| 20 Mar, 2024 | 20650.0 | 21100.0 | 20300.0 | 20550.0 | 156.07 Thousand |
| 19 Mar, 2024 | 20650.0 | 21700.0 | 20150.0 | 20650.0 | 395.22 Thousand |
| 18 Mar, 2024 | 20850.0 | 21550.0 | 20550.0 | 20600.0 | 282.97 Thousand |
| 15 Mar, 2024 | 20250.0 | 21400.0 | 20050.0 | 20600.0 | 783.58 Thousand |
| 14 Mar, 2024 | 20150.0 | 20600.0 | 19800.0 | 20250.0 | 374.77 Thousand |
| 13 Mar, 2024 | 20700.0 | 21100.0 | 19780.0 | 20300.0 | 692.97 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH