Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 11580.0
(-1.19%)
KRW 11580.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 15740.0 | 16370.0 | 15240.0 | 15310.0 | 618.95 Thousand |
| 30 Nov, 2023 | 15790.0 | 15940.0 | 15360.0 | 15670.0 | 285.29 Thousand |
| 29 Nov, 2023 | 14840.0 | 15790.0 | 14600.0 | 15780.0 | 456.01 Thousand |
| 28 Nov, 2023 | 14690.0 | 15110.0 | 14430.0 | 14810.0 | 119.92 Thousand |
| 27 Nov, 2023 | 14910.0 | 15000.0 | 13750.0 | 14810.0 | 139.51 Thousand |
| 24 Nov, 2023 | 15080.0 | 15160.0 | 14860.0 | 14910.0 | 116.92 Thousand |
| 23 Nov, 2023 | 14920.0 | 15390.0 | 14750.0 | 15120.0 | 289.21 Thousand |
| 22 Nov, 2023 | 14930.0 | 15140.0 | 14750.0 | 14830.0 | 179.91 Thousand |
| 21 Nov, 2023 | 14530.0 | 15430.0 | 14530.0 | 14920.0 | 506.06 Thousand |
| 20 Nov, 2023 | 14610.0 | 14940.0 | 14300.0 | 14630.0 | 358 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH