Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12410.0
(-0.32%)
KRW 12410.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 18100.0 | 21950.0 | 17990.0 | 20900.0 | 3.24 Million |
| 11 Mar, 2024 | 17890.0 | 18030.0 | 17460.0 | 17970.0 | 99.18 Thousand |
| 08 Mar, 2024 | 17950.0 | 18190.0 | 17800.0 | 17890.0 | 94.51 Thousand |
| 07 Mar, 2024 | 17980.0 | 18430.0 | 17830.0 | 17910.0 | 107.58 Thousand |
| 06 Mar, 2024 | 18030.0 | 18150.0 | 17760.0 | 17900.0 | 104.02 Thousand |
| 05 Mar, 2024 | 18820.0 | 18880.0 | 17950.0 | 18020.0 | 228.36 Thousand |
| 04 Mar, 2024 | 18820.0 | 19360.0 | 18670.0 | 18880.0 | 153.11 Thousand |
| 29 Feb, 2024 | 19150.0 | 19330.0 | 18820.0 | 18910.0 | 134.78 Thousand |
| 28 Feb, 2024 | 18720.0 | 19220.0 | 18500.0 | 19150.0 | 216.8 Thousand |
| 27 Feb, 2024 | 19270.0 | 20850.0 | 18710.0 | 18780.0 | 1.05 Million |
BKI
SEK
002385
300100
DDWWF
BMH