Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12410.0
(-0.32%)
KRW 12410.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 18600.0 | 18890.0 | 18370.0 | 18370.0 | 125.43 Thousand |
| 07 Feb, 2024 | 18600.0 | 19020.0 | 18200.0 | 18730.0 | 183.85 Thousand |
| 06 Feb, 2024 | 18630.0 | 19400.0 | 18210.0 | 18590.0 | 386.61 Thousand |
| 05 Feb, 2024 | 17960.0 | 18690.0 | 17400.0 | 18630.0 | 242.84 Thousand |
| 02 Feb, 2024 | 17330.0 | 18320.0 | 17330.0 | 17850.0 | 184.45 Thousand |
| 01 Feb, 2024 | 17090.0 | 17480.0 | 17070.0 | 17320.0 | 114.31 Thousand |
| 31 Jan, 2024 | 17200.0 | 17780.0 | 17180.0 | 17300.0 | 268.1 Thousand |
| 30 Jan, 2024 | 18360.0 | 18720.0 | 17940.0 | 17990.0 | 247.69 Thousand |
| 29 Jan, 2024 | 19350.0 | 19380.0 | 18550.0 | 18550.0 | 308.02 Thousand |
| 26 Jan, 2024 | 19560.0 | 19710.0 | 19010.0 | 19380.0 | 339.2 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH