Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 11580.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 13570.0 13590.0 13020.0 13450.0 377.87 Thousand
02 Nov, 2023 13540.0 13680.0 13350.0 13670.0 381.07 Thousand
01 Nov, 2023 14400.0 14410.0 13390.0 13460.0 729.98 Thousand
31 Oct, 2023 14970.0 15420.0 13840.0 14130.0 1.26 Million
30 Oct, 2023 15380.0 16330.0 14670.0 15130.0 5.49 Million
27 Oct, 2023 11220.0 14580.0 11220.0 14580.0 2.56 Million
26 Oct, 2023 11600.0 11670.0 11180.0 11220.0 62.1 Thousand
25 Oct, 2023 11700.0 11920.0 11660.0 11730.0 37.01 Thousand
24 Oct, 2023 11530.0 11740.0 11100.0 11710.0 60.62 Thousand
23 Oct, 2023 11800.0 11860.0 11500.0 11510.0 64.42 Thousand