Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 11580.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 11910.0 12060.0 11500.0 11500.0 53.81 Thousand
04 Oct, 2023 12880.0 12880.0 11850.0 11850.0 178.13 Thousand
27 Sep, 2023 11440.0 12090.0 11440.0 12050.0 51.3 Thousand
26 Sep, 2023 12150.0 12220.0 11550.0 11560.0 88.54 Thousand
25 Sep, 2023 12490.0 12490.0 11990.0 12010.0 49.51 Thousand
22 Sep, 2023 12350.0 12510.0 12210.0 12220.0 67.41 Thousand
21 Sep, 2023 12910.0 12910.0 12420.0 12500.0 102.05 Thousand
20 Sep, 2023 12960.0 13170.0 12940.0 13070.0 32.48 Thousand
19 Sep, 2023 13260.0 13470.0 12990.0 12990.0 47.26 Thousand
18 Sep, 2023 13580.0 13700.0 13120.0 13150.0 63 Thousand