Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12410.0
(-0.32%)
KRW 12410.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 19160.0 | 19660.0 | 18520.0 | 18740.0 | 1 Million |
| 10 Jan, 2024 | 17150.0 | 20850.0 | 17060.0 | 19110.0 | 7.86 Million |
| 09 Jan, 2024 | 17100.0 | 17240.0 | 16860.0 | 17090.0 | 218.5 Thousand |
| 08 Jan, 2024 | 17500.0 | 17660.0 | 17000.0 | 17000.0 | 450.96 Thousand |
| 05 Jan, 2024 | 18220.0 | 18840.0 | 17790.0 | 17820.0 | 1.04 Million |
| 04 Jan, 2024 | 18140.0 | 18550.0 | 17550.0 | 18440.0 | 1.5 Million |
| 03 Jan, 2024 | 19800.0 | 19810.0 | 17830.0 | 18010.0 | 2.63 Million |
| 02 Jan, 2024 | 16930.0 | 18990.0 | 16500.0 | 18990.0 | 5.03 Million |
| 28 Dec, 2023 | 14310.0 | 14900.0 | 14300.0 | 14610.0 | 81.47 Thousand |
| 27 Dec, 2023 | 14220.0 | 14690.0 | 14200.0 | 14300.0 | 104 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH