Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12410.0
(-0.32%)
KRW 12410.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 15300.0 | 15550.0 | 15160.0 | 15330.0 | 115.38 Thousand |
| 08 Dec, 2023 | 15620.0 | 15780.0 | 15090.0 | 15230.0 | 208.21 Thousand |
| 07 Dec, 2023 | 15270.0 | 15900.0 | 15070.0 | 15600.0 | 179.52 Thousand |
| 06 Dec, 2023 | 15200.0 | 15350.0 | 14530.0 | 15270.0 | 111.04 Thousand |
| 05 Dec, 2023 | 15450.0 | 16150.0 | 15020.0 | 15160.0 | 270.05 Thousand |
| 04 Dec, 2023 | 15330.0 | 15930.0 | 15250.0 | 15570.0 | 196.13 Thousand |
| 01 Dec, 2023 | 15740.0 | 16370.0 | 15240.0 | 15310.0 | 618.95 Thousand |
| 30 Nov, 2023 | 15790.0 | 15940.0 | 15360.0 | 15670.0 | 285.29 Thousand |
| 29 Nov, 2023 | 14840.0 | 15790.0 | 14600.0 | 15780.0 | 456.01 Thousand |
| 28 Nov, 2023 | 14690.0 | 15110.0 | 14430.0 | 14810.0 | 119.92 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH