Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12410.0
(-0.32%)
KRW 12410.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 12400.0 | 12900.0 | 12290.0 | 12300.0 | 173.16 Thousand |
| 10 Nov, 2023 | 12330.0 | 12510.0 | 12160.0 | 12440.0 | 99.95 Thousand |
| 09 Nov, 2023 | 12910.0 | 13100.0 | 12250.0 | 12420.0 | 301.63 Thousand |
| 08 Nov, 2023 | 14080.0 | 14080.0 | 12790.0 | 12790.0 | 754.5 Thousand |
| 07 Nov, 2023 | 13710.0 | 13740.0 | 12990.0 | 13290.0 | 309.28 Thousand |
| 06 Nov, 2023 | 13440.0 | 13870.0 | 13260.0 | 13800.0 | 444.02 Thousand |
| 03 Nov, 2023 | 13570.0 | 13590.0 | 13020.0 | 13450.0 | 377.87 Thousand |
| 02 Nov, 2023 | 13540.0 | 13680.0 | 13350.0 | 13670.0 | 381.07 Thousand |
| 01 Nov, 2023 | 14400.0 | 14410.0 | 13390.0 | 13460.0 | 729.98 Thousand |
| 31 Oct, 2023 | 14970.0 | 15420.0 | 13840.0 | 14130.0 | 1.26 Million |
BKI
SEK
002385
300100
DDWWF
BMH