Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12410.0
(-0.32%)
KRW 12410.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 14910.0 | 15000.0 | 13750.0 | 14810.0 | 139.51 Thousand |
| 24 Nov, 2023 | 15080.0 | 15160.0 | 14860.0 | 14910.0 | 116.92 Thousand |
| 23 Nov, 2023 | 14920.0 | 15390.0 | 14750.0 | 15120.0 | 289.21 Thousand |
| 22 Nov, 2023 | 14930.0 | 15140.0 | 14750.0 | 14830.0 | 179.91 Thousand |
| 21 Nov, 2023 | 14530.0 | 15430.0 | 14530.0 | 14920.0 | 506.06 Thousand |
| 20 Nov, 2023 | 14610.0 | 14940.0 | 14300.0 | 14630.0 | 358 Thousand |
| 17 Nov, 2023 | 15100.0 | 15100.0 | 14220.0 | 14500.0 | 560.65 Thousand |
| 16 Nov, 2023 | 15240.0 | 15520.0 | 14710.0 | 14900.0 | 652.67 Thousand |
| 15 Nov, 2023 | 15780.0 | 16330.0 | 15310.0 | 15370.0 | 2.46 Million |
| 14 Nov, 2023 | 12380.0 | 15950.0 | 12380.0 | 15400.0 | 9.6 Million |
BKI
SEK
002385
300100
DDWWF
BMH