Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12410.0
(-0.32%)
KRW 12410.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 14630.0 | 14730.0 | 14170.0 | 14220.0 | 174.17 Thousand |
| 22 Dec, 2023 | 15120.0 | 16630.0 | 14640.0 | 14640.0 | 1.64 Million |
| 21 Dec, 2023 | 15220.0 | 15220.0 | 14790.0 | 14790.0 | 110.06 Thousand |
| 20 Dec, 2023 | 15290.0 | 15290.0 | 15000.0 | 15150.0 | 62.69 Thousand |
| 19 Dec, 2023 | 15380.0 | 15470.0 | 15130.0 | 15160.0 | 60.16 Thousand |
| 18 Dec, 2023 | 15090.0 | 15750.0 | 14940.0 | 15360.0 | 158.3 Thousand |
| 15 Dec, 2023 | 14570.0 | 15150.0 | 14570.0 | 15090.0 | 161.15 Thousand |
| 14 Dec, 2023 | 14400.0 | 14840.0 | 14310.0 | 14550.0 | 123.49 Thousand |
| 13 Dec, 2023 | 14990.0 | 14990.0 | 14290.0 | 14370.0 | 164.05 Thousand |
| 12 Dec, 2023 | 15450.0 | 15800.0 | 14610.0 | 15010.0 | 156.35 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH