Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12410.0
(-0.32%)
KRW 12410.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 18540.0 | 19960.0 | 18450.0 | 19800.0 | 1.03 Million |
| 24 Jan, 2024 | 18260.0 | 19370.0 | 18080.0 | 18650.0 | 631.38 Thousand |
| 23 Jan, 2024 | 18960.0 | 20100.0 | 18120.0 | 18500.0 | 1.91 Million |
| 22 Jan, 2024 | 18130.0 | 18400.0 | 17580.0 | 17900.0 | 252.05 Thousand |
| 19 Jan, 2024 | 17620.0 | 18250.0 | 17410.0 | 18100.0 | 319.8 Thousand |
| 18 Jan, 2024 | 17250.0 | 18160.0 | 17190.0 | 17620.0 | 317.41 Thousand |
| 17 Jan, 2024 | 18160.0 | 18180.0 | 17140.0 | 17300.0 | 313.49 Thousand |
| 16 Jan, 2024 | 17760.0 | 19400.0 | 17400.0 | 18370.0 | 1.52 Million |
| 15 Jan, 2024 | 18030.0 | 18200.0 | 17370.0 | 17710.0 | 381.65 Thousand |
| 12 Jan, 2024 | 18800.0 | 19100.0 | 18050.0 | 18200.0 | 424.46 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH