Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 11580.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 15380.0 16330.0 14670.0 15130.0 5.49 Million
27 Oct, 2023 11220.0 14580.0 11220.0 14580.0 2.56 Million
26 Oct, 2023 11600.0 11670.0 11180.0 11220.0 62.1 Thousand
25 Oct, 2023 11700.0 11920.0 11660.0 11730.0 37.01 Thousand
24 Oct, 2023 11530.0 11740.0 11100.0 11710.0 60.62 Thousand
23 Oct, 2023 11800.0 11860.0 11500.0 11510.0 64.42 Thousand
20 Oct, 2023 12380.0 12530.0 11710.0 11860.0 126.02 Thousand
19 Oct, 2023 13200.0 13210.0 12500.0 12530.0 88.36 Thousand
18 Oct, 2023 13190.0 13750.0 12960.0 13320.0 166.53 Thousand
17 Oct, 2023 13010.0 13150.0 12910.0 13080.0 62.2 Thousand