Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 11580.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 15100.0 15100.0 14220.0 14500.0 560.65 Thousand
16 Nov, 2023 15240.0 15520.0 14710.0 14900.0 652.67 Thousand
15 Nov, 2023 15780.0 16330.0 15310.0 15370.0 2.46 Million
14 Nov, 2023 12380.0 15950.0 12380.0 15400.0 9.6 Million
13 Nov, 2023 12400.0 12900.0 12290.0 12300.0 173.16 Thousand
10 Nov, 2023 12330.0 12510.0 12160.0 12440.0 99.95 Thousand
09 Nov, 2023 12910.0 13100.0 12250.0 12420.0 301.63 Thousand
08 Nov, 2023 14080.0 14080.0 12790.0 12790.0 754.5 Thousand
07 Nov, 2023 13710.0 13740.0 12990.0 13290.0 309.28 Thousand
06 Nov, 2023 13440.0 13870.0 13260.0 13800.0 444.02 Thousand