Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12410.0
(-0.32%)
KRW 12410.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 19230.0 | 19630.0 | 18860.0 | 19300.0 | 205.88 Thousand |
| 23 Feb, 2024 | 18700.0 | 19450.0 | 18400.0 | 19270.0 | 274.48 Thousand |
| 22 Feb, 2024 | 18400.0 | 19300.0 | 18400.0 | 18700.0 | 136.85 Thousand |
| 21 Feb, 2024 | 19070.0 | 19140.0 | 18270.0 | 18750.0 | 135.47 Thousand |
| 20 Feb, 2024 | 19400.0 | 19500.0 | 18920.0 | 19070.0 | 142.87 Thousand |
| 19 Feb, 2024 | 18840.0 | 19540.0 | 18820.0 | 19420.0 | 235.55 Thousand |
| 16 Feb, 2024 | 18960.0 | 19170.0 | 18690.0 | 18840.0 | 127.92 Thousand |
| 15 Feb, 2024 | 19090.0 | 19350.0 | 18820.0 | 19030.0 | 178.82 Thousand |
| 14 Feb, 2024 | 18400.0 | 18950.0 | 18220.0 | 18930.0 | 127.62 Thousand |
| 13 Feb, 2024 | 18200.0 | 18980.0 | 18200.0 | 18560.0 | 145.48 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH