Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 11580.0
(-1.19%)
KRW 11580.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 18960.0 | 19170.0 | 18690.0 | 18840.0 | 127.92 Thousand |
| 15 Feb, 2024 | 19090.0 | 19350.0 | 18820.0 | 19030.0 | 178.82 Thousand |
| 14 Feb, 2024 | 18400.0 | 18950.0 | 18220.0 | 18930.0 | 127.62 Thousand |
| 13 Feb, 2024 | 18200.0 | 18980.0 | 18200.0 | 18560.0 | 145.48 Thousand |
| 08 Feb, 2024 | 18600.0 | 18890.0 | 18370.0 | 18370.0 | 125.43 Thousand |
| 07 Feb, 2024 | 18600.0 | 19020.0 | 18200.0 | 18730.0 | 183.85 Thousand |
| 06 Feb, 2024 | 18630.0 | 19400.0 | 18210.0 | 18590.0 | 386.61 Thousand |
| 05 Feb, 2024 | 17960.0 | 18690.0 | 17400.0 | 18630.0 | 242.84 Thousand |
| 02 Feb, 2024 | 17330.0 | 18320.0 | 17330.0 | 17850.0 | 184.45 Thousand |
| 01 Feb, 2024 | 17090.0 | 17480.0 | 17070.0 | 17320.0 | 114.31 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH