Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 11580.0
(-1.19%)
KRW 11580.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 20700.0 | 21250.0 | 20700.0 | 20850.0 | 129.58 Thousand |
| 29 Mar, 2024 | 21750.0 | 22100.0 | 20650.0 | 20900.0 | 391.7 Thousand |
| 28 Mar, 2024 | 21000.0 | 22400.0 | 20850.0 | 22200.0 | 714.85 Thousand |
| 27 Mar, 2024 | 20650.0 | 21300.0 | 20500.0 | 20950.0 | 197.72 Thousand |
| 26 Mar, 2024 | 20700.0 | 21100.0 | 20400.0 | 20650.0 | 156.59 Thousand |
| 25 Mar, 2024 | 21850.0 | 21950.0 | 20200.0 | 20700.0 | 418.18 Thousand |
| 22 Mar, 2024 | 20700.0 | 21500.0 | 20700.0 | 21100.0 | 290.81 Thousand |
| 21 Mar, 2024 | 20550.0 | 21200.0 | 20550.0 | 20850.0 | 154.5 Thousand |
| 20 Mar, 2024 | 20650.0 | 21100.0 | 20300.0 | 20550.0 | 156.07 Thousand |
| 19 Mar, 2024 | 20650.0 | 21700.0 | 20150.0 | 20650.0 | 395.22 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH