Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12120.0
(-0.49%)
KRW 12120.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 17510.0 | 17720.0 | 17300.0 | 17540.0 | 53.31 Thousand |
| 11 Jul, 2024 | 17300.0 | 17840.0 | 17120.0 | 17640.0 | 104.24 Thousand |
| 10 Jul, 2024 | 17400.0 | 17400.0 | 17070.0 | 17200.0 | 47.72 Thousand |
| 09 Jul, 2024 | 17330.0 | 17590.0 | 17270.0 | 17400.0 | 63.65 Thousand |
| 08 Jul, 2024 | 16970.0 | 17540.0 | 16910.0 | 17380.0 | 113.63 Thousand |
| 05 Jul, 2024 | 16720.0 | 17070.0 | 16500.0 | 16970.0 | 74.17 Thousand |
| 04 Jul, 2024 | 16750.0 | 16750.0 | 16390.0 | 16720.0 | 35.35 Thousand |
| 03 Jul, 2024 | 16810.0 | 16990.0 | 16330.0 | 16630.0 | 118.54 Thousand |
| 02 Jul, 2024 | 17110.0 | 17180.0 | 16630.0 | 16900.0 | 93.04 Thousand |
| 01 Jul, 2024 | 17450.0 | 17700.0 | 17100.0 | 17110.0 | 101.34 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH