Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 11580.0
(-1.19%)
KRW 11580.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 21050.0 | 21800.0 | 20750.0 | 20750.0 | 98.17 Thousand |
| 08 May, 2024 | 20900.0 | 21250.0 | 20600.0 | 21200.0 | 88.95 Thousand |
| 07 May, 2024 | 20500.0 | 20900.0 | 20300.0 | 20900.0 | 128.49 Thousand |
| 03 May, 2024 | 21500.0 | 21850.0 | 20300.0 | 20350.0 | 258.97 Thousand |
| 02 May, 2024 | 21750.0 | 22150.0 | 21350.0 | 21550.0 | 140.03 Thousand |
| 30 Apr, 2024 | 22350.0 | 22500.0 | 21600.0 | 21650.0 | 243.94 Thousand |
| 29 Apr, 2024 | 21150.0 | 22800.0 | 21100.0 | 22550.0 | 708.46 Thousand |
| 26 Apr, 2024 | 21000.0 | 21200.0 | 20500.0 | 20900.0 | 84.82 Thousand |
| 25 Apr, 2024 | 20950.0 | 21400.0 | 20750.0 | 21000.0 | 145.56 Thousand |
| 24 Apr, 2024 | 20350.0 | 21300.0 | 20350.0 | 20950.0 | 221.57 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH