Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 12120.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 12960.0 13170.0 12940.0 13070.0 32.48 Thousand
19 Sep, 2023 13260.0 13470.0 12990.0 12990.0 47.26 Thousand
18 Sep, 2023 13580.0 13700.0 13120.0 13150.0 63 Thousand
15 Sep, 2023 13000.0 13670.0 12910.0 13580.0 166.41 Thousand
14 Sep, 2023 12530.0 13020.0 12530.0 12860.0 57.08 Thousand