Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12730.0
(0.63%)
KRW 12730.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 12370.0 | 12370.0 | 12110.0 | 12250.0 | 34.31 Thousand |
| 25 Nov, 2024 | 11830.0 | 12280.0 | 11830.0 | 12240.0 | 40.76 Thousand |
| 22 Nov, 2024 | 11810.0 | 12000.0 | 11790.0 | 11820.0 | 20.27 Thousand |
| 21 Nov, 2024 | 11960.0 | 11960.0 | 11810.0 | 11830.0 | 30.19 Thousand |
| 20 Nov, 2024 | 12030.0 | 12250.0 | 11890.0 | 11960.0 | 44.32 Thousand |
| 19 Nov, 2024 | 11920.0 | 12260.0 | 11830.0 | 12150.0 | 47.31 Thousand |
| 18 Nov, 2024 | 11500.0 | 11960.0 | 11490.0 | 11920.0 | 67.19 Thousand |
| 15 Nov, 2024 | 11870.0 | 12150.0 | 10690.0 | 11570.0 | 301.52 Thousand |
| 14 Nov, 2024 | 11210.0 | 11670.0 | 11170.0 | 11300.0 | 76.38 Thousand |
| 13 Nov, 2024 | 11920.0 | 12040.0 | 11180.0 | 11180.0 | 156.25 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH