Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 11580.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 14360.0 14420.0 13910.0 14060.0 33.76 Thousand
27 Aug, 2024 14250.0 14380.0 14000.0 14380.0 33.76 Thousand
26 Aug, 2024 14480.0 14550.0 14130.0 14260.0 35.61 Thousand
25 Aug, 2024 14480.0 14550.0 14130.0 14260.0 35.61 Thousand
23 Aug, 2024 14620.0 14620.0 14340.0 14520.0 24.3 Thousand
22 Aug, 2024 14890.0 14970.0 14500.0 14650.0 29.58 Thousand
21 Aug, 2024 14720.0 14900.0 14600.0 14890.0 31.59 Thousand
20 Aug, 2024 14600.0 14900.0 14600.0 14890.0 31.59 Thousand
19 Aug, 2024 14870.0 14940.0 14450.0 14630.0 45.33 Thousand
18 Aug, 2024 14870.0 14940.0 14450.0 14630.0 45.33 Thousand