Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 11580.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 13930.0 14290.0 13930.0 14200.0 46.75 Thousand
04 Oct, 2024 14050.0 14320.0 13840.0 13870.0 44.28 Thousand
02 Oct, 2024 14440.0 14510.0 14060.0 14100.0 39.01 Thousand
30 Sep, 2024 14650.0 14700.0 14320.0 14580.0 45.97 Thousand
27 Sep, 2024 14670.0 14880.0 14490.0 14720.0 57.77 Thousand
26 Sep, 2024 14570.0 14690.0 14420.0 14570.0 57.7 Thousand
25 Sep, 2024 13750.0 15630.0 13730.0 14570.0 581.52 Thousand
24 Sep, 2024 13500.0 13730.0 13400.0 13730.0 25.33 Thousand
23 Sep, 2024 13400.0 13640.0 13360.0 13400.0 27.55 Thousand
20 Sep, 2024 13380.0 13700.0 13380.0 13500.0 26.93 Thousand