Chobi Company Limited (001550.KS)

KRW 12060.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 11090.0 11090.0 10900.0 10910.0 5992.00
26 Feb, 2025 10930.0 11070.0 10870.0 10950.0 4660.00
25 Feb, 2025 10930.0 10950.0 10830.0 10930.0 6514.00
24 Feb, 2025 10970.0 11090.0 10910.0 10930.0 6011.00
21 Feb, 2025 11040.0 11040.0 10960.0 10970.0 5867.00
20 Feb, 2025 10920.0 11050.0 10910.0 10960.0 6323.00
19 Feb, 2025 10990.0 11060.0 10940.0 11000.0 7821.00
18 Feb, 2025 10910.0 11020.0 10910.0 10990.0 8725.00
17 Feb, 2025 10970.0 11000.0 10890.0 10910.0 5515.00
14 Feb, 2025 10870.0 10920.0 10850.0 10890.0 5323.00