Chobi Company Limited (001550.KS)
KRW 12060.0
(1.17%)
KRW 12060.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10740.0 | 10920.0 | 10730.0 | 10870.0 | 14.31 Thousand |
| 12 Feb, 2025 | 10890.0 | 10900.0 | 10730.0 | 10740.0 | 18.36 Thousand |
| 11 Feb, 2025 | 11380.0 | 11610.0 | 10900.0 | 10940.0 | 102.09 Thousand |
| 10 Feb, 2025 | 11290.0 | 11380.0 | 11090.0 | 11380.0 | 11.07 Thousand |
| 07 Feb, 2025 | 11410.0 | 11410.0 | 11190.0 | 11300.0 | 8019.00 |
| 06 Feb, 2025 | 11300.0 | 11470.0 | 11150.0 | 11420.0 | 6442.00 |
| 05 Feb, 2025 | 11210.0 | 11350.0 | 11150.0 | 11300.0 | 9303.00 |
| 04 Feb, 2025 | 11230.0 | 11300.0 | 11050.0 | 11210.0 | 6088.00 |
| 03 Feb, 2025 | 11450.0 | 11450.0 | 11000.0 | 11230.0 | 26.36 Thousand |
| 31 Jan, 2025 | 11580.0 | 11620.0 | 11200.0 | 11620.0 | 12.73 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB