Chobi Company Limited (001550.KS)

KRW 11240.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9820.0 9860.0 9640.0 9860.0 9877.00
18 Nov, 2024 9670.0 9990.0 9670.0 9820.0 24.53 Thousand
15 Nov, 2024 9310.0 9970.0 9310.0 9810.0 18.28 Thousand
14 Nov, 2024 9620.0 9830.0 9570.0 9570.0 10.03 Thousand
13 Nov, 2024 10170.0 10300.0 9680.0 9680.0 19.26 Thousand
12 Nov, 2024 10300.0 10360.0 10030.0 10220.0 14.97 Thousand
11 Nov, 2024 10480.0 10540.0 10190.0 10300.0 6844.00
08 Nov, 2024 10440.0 10520.0 10400.0 10470.0 4978.00
07 Nov, 2024 10520.0 10550.0 10350.0 10470.0 7442.00
06 Nov, 2024 10150.0 10490.0 10100.0 10410.0 24.75 Thousand