Chobi Company Limited (001550.KS)

KRW 11240.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11750.0 11850.0 11330.0 11400.0 38.76 Thousand
16 Dec, 2024 11920.0 12270.0 11680.0 11740.0 139.32 Thousand
13 Dec, 2024 11130.0 11790.0 11130.0 11680.0 94.9 Thousand
12 Dec, 2024 11200.0 11600.0 11110.0 11230.0 41.72 Thousand
11 Dec, 2024 11400.0 11590.0 11000.0 11400.0 79.19 Thousand
10 Dec, 2024 10110.0 11210.0 10110.0 11210.0 50.07 Thousand
09 Dec, 2024 10100.0 10340.0 9900.0 10260.0 18.66 Thousand
06 Dec, 2024 10070.0 10360.0 9670.0 10360.0 27.15 Thousand
05 Dec, 2024 10000.0 10190.0 10000.0 10100.0 9339.00
04 Dec, 2024 10100.0 10190.0 9910.0 10190.0 15.46 Thousand