Chobi Company Limited (001550.KS)

KRW 11240.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9970.0 10120.0 9930.0 10100.0 12.15 Thousand
02 Dec, 2024 10240.0 10260.0 9970.0 10060.0 10.61 Thousand
29 Nov, 2024 10550.0 10550.0 10220.0 10280.0 14.19 Thousand
28 Nov, 2024 10330.0 10770.0 10300.0 10580.0 39.32 Thousand
27 Nov, 2024 10390.0 11850.0 10270.0 10770.0 367.58 Thousand
26 Nov, 2024 9900.0 9960.0 9780.0 9930.0 6539.00
25 Nov, 2024 9890.0 9930.0 9750.0 9860.0 6430.00
22 Nov, 2024 9910.0 9910.0 9760.0 9840.0 3445.00
21 Nov, 2024 9820.0 9910.0 9740.0 9860.0 7760.00
20 Nov, 2024 9860.0 9920.0 9720.0 9920.0 7011.00