Chobi Company Limited (001550.KS)
KRW 12060.0
(1.17%)
KRW 12060.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 10500.0 | 13350.0 | 10350.0 | 11230.0 | 2.45 Million |
| 27 Mar, 2025 | 10300.0 | 11300.0 | 10220.0 | 10600.0 | 93.93 Thousand |
| 26 Mar, 2025 | 10290.0 | 10320.0 | 10210.0 | 10290.0 | 4454.00 |
| 25 Mar, 2025 | 10350.0 | 10430.0 | 10190.0 | 10330.0 | 9168.00 |
| 24 Mar, 2025 | 10410.0 | 10410.0 | 10310.0 | 10350.0 | 3743.00 |
| 21 Mar, 2025 | 10460.0 | 10460.0 | 10330.0 | 10420.0 | 3545.00 |
| 20 Mar, 2025 | 10450.0 | 10490.0 | 10300.0 | 10470.0 | 5230.00 |
| 19 Mar, 2025 | 10420.0 | 10480.0 | 10370.0 | 10450.0 | 2867.00 |
| 18 Mar, 2025 | 10420.0 | 10470.0 | 10350.0 | 10470.0 | 4949.00 |
| 17 Mar, 2025 | 10400.0 | 10440.0 | 10330.0 | 10420.0 | 4122.00 |
CSC
ORCA
002276
APIC
CLU
SAB