Chobi Company Limited (001550.KS)

KRW 11240.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10670.0 10910.0 10670.0 10770.0 15.75 Thousand
02 Jan, 2025 10500.0 10840.0 10450.0 10840.0 8337.00
30 Dec, 2024 10380.0 10530.0 10250.0 10500.0 13.09 Thousand
27 Dec, 2024 10750.0 10750.0 10210.0 10390.0 25.13 Thousand
26 Dec, 2024 10850.0 10950.0 10750.0 10750.0 10.27 Thousand
24 Dec, 2024 11090.0 11090.0 10780.0 10850.0 8646.00
23 Dec, 2024 10890.0 11100.0 10790.0 11090.0 8186.00
20 Dec, 2024 11250.0 11350.0 10860.0 10930.0 15.16 Thousand
19 Dec, 2024 11300.0 11660.0 11140.0 11240.0 29.81 Thousand
18 Dec, 2024 11390.0 11490.0 11240.0 11370.0 18.29 Thousand