Chobi Company Limited (001550.KS)
KRW 12060.0
(1.17%)
KRW 12060.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 12060.0 | 12060.0 | 11810.0 | 11970.0 | 11.41 Thousand |
| 24 Apr, 2025 | 11960.0 | 12100.0 | 11700.0 | 11920.0 | 31.15 Thousand |
| 23 Apr, 2025 | 11970.0 | 12340.0 | 11970.0 | 11980.0 | 46.1 Thousand |
| 22 Apr, 2025 | 11880.0 | 12180.0 | 11680.0 | 11970.0 | 37.45 Thousand |
| 21 Apr, 2025 | 11760.0 | 12150.0 | 11720.0 | 11960.0 | 58.04 Thousand |
| 18 Apr, 2025 | 11300.0 | 11830.0 | 11280.0 | 11780.0 | 69.31 Thousand |
| 17 Apr, 2025 | 11030.0 | 11470.0 | 11030.0 | 11320.0 | 64.63 Thousand |
| 16 Apr, 2025 | 11040.0 | 11190.0 | 10850.0 | 11050.0 | 46.12 Thousand |
| 15 Apr, 2025 | 11170.0 | 11170.0 | 10880.0 | 10950.0 | 51.32 Thousand |
| 14 Apr, 2025 | 10600.0 | 10990.0 | 10530.0 | 10940.0 | 44.28 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB