Chobi Company Limited (001550.KS)
KRW 11900.0
(-0.17%)
KRW 11900.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 15290.0 | 15390.0 | 14880.0 | 15150.0 | 102.08 Thousand |
| 12 Jun, 2025 | 14490.0 | 15780.0 | 13850.0 | 15220.0 | 307.62 Thousand |
| 11 Jun, 2025 | 13450.0 | 13450.0 | 13270.0 | 13300.0 | 4450.00 |
| 10 Jun, 2025 | 13470.0 | 13470.0 | 13120.0 | 13280.0 | 8536.00 |
| 09 Jun, 2025 | 13600.0 | 13900.0 | 13600.0 | 13890.0 | 21.76 Thousand |
| 05 Jun, 2025 | 13170.0 | 13600.0 | 13020.0 | 13510.0 | 124.01 Thousand |
| 04 Jun, 2025 | 12950.0 | 13370.0 | 12610.0 | 13120.0 | 80.74 Thousand |
| 02 Jun, 2025 | 12600.0 | 12820.0 | 12450.0 | 12770.0 | 24.93 Thousand |
| 30 May, 2025 | 12360.0 | 12860.0 | 12080.0 | 12600.0 | 70.59 Thousand |
| 29 May, 2025 | 12210.0 | 12390.0 | 12140.0 | 12360.0 | 25 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB