Chobi Company Limited (001550.KS)
KRW 11900.0
(-0.17%)
KRW 11900.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 15870.0 | 15870.0 | 15330.0 | 15470.0 | 27.51 Thousand |
| 16 Jun, 2025 | 15530.0 | 15930.0 | 15250.0 | 15370.0 | 55.71 Thousand |
| 13 Jun, 2025 | 15290.0 | 16190.0 | 14860.0 | 15610.0 | 543.07 Thousand |
| 12 Jun, 2025 | 14490.0 | 16500.0 | 13850.0 | 14700.0 | 1.43 Million |
| 11 Jun, 2025 | 13450.0 | 13450.0 | 13260.0 | 13400.0 | 27.04 Thousand |
| 10 Jun, 2025 | 13470.0 | 13470.0 | 13100.0 | 13460.0 | 33.21 Thousand |
| 09 Jun, 2025 | 13600.0 | 13900.0 | 13300.0 | 13480.0 | 85.12 Thousand |
| 05 Jun, 2025 | 13170.0 | 13600.0 | 13020.0 | 13510.0 | 124.05 Thousand |
| 04 Jun, 2025 | 12950.0 | 13370.0 | 12610.0 | 13120.0 | 80.74 Thousand |
| 02 Jun, 2025 | 12600.0 | 12820.0 | 12450.0 | 12770.0 | 24.93 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB