Chobi Company Limited (001550.KS)
KRW 12060.0
(1.17%)
KRW 12060.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 13450.0 | 13780.0 | 13430.0 | 13630.0 | 40.84 Thousand |
| 21 Sep, 2023 | 14160.0 | 14190.0 | 13830.0 | 13830.0 | 66.8 Thousand |
| 20 Sep, 2023 | 14280.0 | 14760.0 | 14100.0 | 14250.0 | 106.15 Thousand |
| 19 Sep, 2023 | 14900.0 | 14980.0 | 14100.0 | 14270.0 | 117.65 Thousand |
| 18 Sep, 2023 | 15060.0 | 15750.0 | 14850.0 | 15000.0 | 216.29 Thousand |
| 15 Sep, 2023 | 15570.0 | 15920.0 | 14840.0 | 14990.0 | 319.98 Thousand |
| 14 Sep, 2023 | 16160.0 | 16850.0 | 14900.0 | 15010.0 | 549.98 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB