Chobi Company Limited (001550.KS)

KRW 11900.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 12580.0 12580.0 12400.0 12470.0 13.83 Thousand
25 Oct, 2023 12380.0 13290.0 12250.0 12650.0 72.14 Thousand
24 Oct, 2023 12190.0 12300.0 11810.0 12250.0 26.44 Thousand
23 Oct, 2023 12100.0 12560.0 12100.0 12160.0 21.04 Thousand
20 Oct, 2023 12650.0 12700.0 12230.0 12270.0 25.97 Thousand
19 Oct, 2023 13010.0 13020.0 12510.0 12720.0 29.25 Thousand
18 Oct, 2023 13000.0 13240.0 12870.0 13000.0 22.89 Thousand
17 Oct, 2023 13000.0 13280.0 12820.0 13000.0 41.94 Thousand
16 Oct, 2023 13490.0 13980.0 12750.0 12820.0 155.71 Thousand
13 Oct, 2023 12570.0 13660.0 12570.0 13050.0 112.03 Thousand