KRW 11900.0
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 12580.0 | 12580.0 | 12400.0 | 12470.0 | 13.83 Thousand |
25 Oct, 2023 | 12380.0 | 13290.0 | 12250.0 | 12650.0 | 72.14 Thousand |
24 Oct, 2023 | 12190.0 | 12300.0 | 11810.0 | 12250.0 | 26.44 Thousand |
23 Oct, 2023 | 12100.0 | 12560.0 | 12100.0 | 12160.0 | 21.04 Thousand |
20 Oct, 2023 | 12650.0 | 12700.0 | 12230.0 | 12270.0 | 25.97 Thousand |
19 Oct, 2023 | 13010.0 | 13020.0 | 12510.0 | 12720.0 | 29.25 Thousand |
18 Oct, 2023 | 13000.0 | 13240.0 | 12870.0 | 13000.0 | 22.89 Thousand |
17 Oct, 2023 | 13000.0 | 13280.0 | 12820.0 | 13000.0 | 41.94 Thousand |
16 Oct, 2023 | 13490.0 | 13980.0 | 12750.0 | 12820.0 | 155.71 Thousand |
13 Oct, 2023 | 12570.0 | 13660.0 | 12570.0 | 13050.0 | 112.03 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB