Chobi Company Limited (001550.KS)
KRW 11900.0
(-0.17%)
KRW 11900.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 12950.0 | 13140.0 | 12700.0 | 12880.0 | 97.66 Thousand |
| 08 Nov, 2023 | 13560.0 | 13650.0 | 13010.0 | 13030.0 | 210.31 Thousand |
| 07 Nov, 2023 | 12890.0 | 15630.0 | 12680.0 | 13810.0 | 2.53 Million |
| 06 Nov, 2023 | 12790.0 | 12790.0 | 12570.0 | 12710.0 | 21.76 Thousand |
| 03 Nov, 2023 | 12600.0 | 12700.0 | 12430.0 | 12570.0 | 9447.00 |
| 02 Nov, 2023 | 12360.0 | 12680.0 | 12360.0 | 12550.0 | 7249.00 |
| 01 Nov, 2023 | 12300.0 | 12450.0 | 12220.0 | 12340.0 | 6619.00 |
| 31 Oct, 2023 | 12790.0 | 12790.0 | 12010.0 | 12310.0 | 15.77 Thousand |
| 30 Oct, 2023 | 12500.0 | 12660.0 | 12380.0 | 12610.0 | 7047.00 |
| 27 Oct, 2023 | 12370.0 | 12630.0 | 12320.0 | 12560.0 | 6173.00 |
CSC
ORCA
002276
APIC
CLU
SAB