Chobi Company Limited (001550.KS)
KRW 11920.0
(-0.67%)
KRW 11920.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 12730.0 | 12860.0 | 12630.0 | 12740.0 | 10.57 Thousand |
| 27 Nov, 2023 | 12830.0 | 12970.0 | 12690.0 | 12720.0 | 33.57 Thousand |
| 24 Nov, 2023 | 12830.0 | 12990.0 | 12830.0 | 12840.0 | 10.07 Thousand |
| 23 Nov, 2023 | 13000.0 | 13040.0 | 12840.0 | 12850.0 | 15.61 Thousand |
| 22 Nov, 2023 | 12840.0 | 13110.0 | 12840.0 | 12980.0 | 13.43 Thousand |
| 21 Nov, 2023 | 12850.0 | 13230.0 | 12850.0 | 12980.0 | 11.28 Thousand |
| 20 Nov, 2023 | 13200.0 | 13200.0 | 12800.0 | 13000.0 | 19.17 Thousand |
| 17 Nov, 2023 | 13000.0 | 13000.0 | 12800.0 | 12860.0 | 10.54 Thousand |
| 16 Nov, 2023 | 13040.0 | 13150.0 | 12800.0 | 13000.0 | 15.11 Thousand |
| 15 Nov, 2023 | 12850.0 | 13020.0 | 12750.0 | 12910.0 | 23.34 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB