Chobi Company Limited (001550.KS)
KRW 11920.0
(-0.67%)
KRW 11920.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 13880.0 | 13900.0 | 13360.0 | 13430.0 | 78.56 Thousand |
| 11 Dec, 2023 | 13930.0 | 14070.0 | 13620.0 | 13740.0 | 109.82 Thousand |
| 08 Dec, 2023 | 14440.0 | 16190.0 | 13890.0 | 14210.0 | 1.27 Million |
| 07 Dec, 2023 | 13470.0 | 13630.0 | 13220.0 | 13220.0 | 74.69 Thousand |
| 06 Dec, 2023 | 13750.0 | 13850.0 | 13180.0 | 13470.0 | 91.08 Thousand |
| 05 Dec, 2023 | 14000.0 | 15140.0 | 13490.0 | 13750.0 | 669.28 Thousand |
| 04 Dec, 2023 | 14370.0 | 14680.0 | 13170.0 | 13240.0 | 315.06 Thousand |
| 01 Dec, 2023 | 12720.0 | 12940.0 | 12570.0 | 12800.0 | 12.45 Thousand |
| 30 Nov, 2023 | 12550.0 | 12730.0 | 12550.0 | 12640.0 | 13.93 Thousand |
| 29 Nov, 2023 | 12740.0 | 12950.0 | 12600.0 | 12610.0 | 18.75 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB