Chobi Company Limited (001550.KS)
KRW 11920.0
(-0.67%)
KRW 11920.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14420.0 | 14600.0 | 14140.0 | 14490.0 | 42.38 Thousand |
| 11 Jan, 2024 | 14360.0 | 14480.0 | 14320.0 | 14430.0 | 31.89 Thousand |
| 10 Jan, 2024 | 14490.0 | 14560.0 | 14310.0 | 14440.0 | 18.41 Thousand |
| 09 Jan, 2024 | 14550.0 | 14550.0 | 14260.0 | 14540.0 | 34.82 Thousand |
| 08 Jan, 2024 | 14370.0 | 14420.0 | 14300.0 | 14360.0 | 19.51 Thousand |
| 05 Jan, 2024 | 14270.0 | 14480.0 | 14210.0 | 14370.0 | 40.35 Thousand |
| 04 Jan, 2024 | 14200.0 | 14440.0 | 14110.0 | 14380.0 | 37.42 Thousand |
| 03 Jan, 2024 | 14050.0 | 14580.0 | 14000.0 | 14260.0 | 66.84 Thousand |
| 02 Jan, 2024 | 13920.0 | 14320.0 | 13880.0 | 14280.0 | 60.44 Thousand |
| 28 Dec, 2023 | 13600.0 | 14130.0 | 13450.0 | 14000.0 | 66.08 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB