Chobi Company Limited (001550.KS)

KRW 11240.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12650.0 12700.0 12230.0 12270.0 25.97 Thousand
19 Oct, 2023 13010.0 13020.0 12510.0 12720.0 29.25 Thousand
18 Oct, 2023 13000.0 13240.0 12870.0 13000.0 22.89 Thousand
17 Oct, 2023 13000.0 13280.0 12820.0 13000.0 41.94 Thousand
16 Oct, 2023 13490.0 13980.0 12750.0 12820.0 155.71 Thousand
13 Oct, 2023 12570.0 13660.0 12570.0 13050.0 112.03 Thousand
12 Oct, 2023 12700.0 12780.0 12640.0 12660.0 12.11 Thousand
11 Oct, 2023 12550.0 12790.0 12290.0 12700.0 39.74 Thousand
10 Oct, 2023 12260.0 12800.0 12230.0 12550.0 65.84 Thousand
06 Oct, 2023 12020.0 13800.0 11980.0 12300.0 206.17 Thousand