Chobi Company Limited (001550.KS)
KRW 12040.0
(1.43%)
KRW 12040.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 13360.0 | 13420.0 | 13270.0 | 13360.0 | 5844.00 |
| 07 Feb, 2024 | 13300.0 | 13440.0 | 13280.0 | 13360.0 | 9554.00 |
| 06 Feb, 2024 | 13230.0 | 13540.0 | 13210.0 | 13370.0 | 10.7 Thousand |
| 05 Feb, 2024 | 13270.0 | 13490.0 | 13260.0 | 13360.0 | 15.52 Thousand |
| 02 Feb, 2024 | 13200.0 | 13270.0 | 13020.0 | 13260.0 | 9141.00 |
| 01 Feb, 2024 | 13070.0 | 13200.0 | 12940.0 | 13150.0 | 8909.00 |
| 31 Jan, 2024 | 13210.0 | 13370.0 | 12920.0 | 13070.0 | 20.25 Thousand |
| 30 Jan, 2024 | 13270.0 | 13630.0 | 13250.0 | 13250.0 | 21.15 Thousand |
| 29 Jan, 2024 | 13200.0 | 13580.0 | 13200.0 | 13350.0 | 20.92 Thousand |
| 26 Jan, 2024 | 13300.0 | 13500.0 | 13170.0 | 13300.0 | 30.05 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB