Chobi Company Limited (001550.KS)
KRW 12040.0
(1.43%)
KRW 12040.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 13710.0 | 15000.0 | 13320.0 | 13380.0 | 349.11 Thousand |
| 24 Jan, 2024 | 13700.0 | 14140.0 | 13700.0 | 13820.0 | 14.84 Thousand |
| 23 Jan, 2024 | 13790.0 | 13850.0 | 13600.0 | 13720.0 | 22.52 Thousand |
| 22 Jan, 2024 | 13860.0 | 13980.0 | 13790.0 | 13790.0 | 17.85 Thousand |
| 19 Jan, 2024 | 13900.0 | 14090.0 | 13800.0 | 13900.0 | 15.26 Thousand |
| 18 Jan, 2024 | 14600.0 | 14640.0 | 13900.0 | 13900.0 | 109.15 Thousand |
| 17 Jan, 2024 | 14390.0 | 14540.0 | 14180.0 | 14320.0 | 94.01 Thousand |
| 16 Jan, 2024 | 14340.0 | 14550.0 | 14250.0 | 14450.0 | 23.66 Thousand |
| 15 Jan, 2024 | 14310.0 | 14620.0 | 14280.0 | 14500.0 | 31.11 Thousand |
| 12 Jan, 2024 | 14420.0 | 14600.0 | 14140.0 | 14490.0 | 42.38 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB