Chobi Company Limited (001550.KS)

KRW 12040.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 13280.0 13340.0 13170.0 13180.0 16.17 Thousand
23 Feb, 2024 13360.0 13490.0 13350.0 13380.0 9564.00
22 Feb, 2024 13500.0 13600.0 13350.0 13410.0 6425.00
21 Feb, 2024 13520.0 13610.0 13460.0 13490.0 10.13 Thousand
20 Feb, 2024 13500.0 13640.0 13500.0 13520.0 5782.00
19 Feb, 2024 13670.0 13680.0 13510.0 13520.0 12.2 Thousand
16 Feb, 2024 13600.0 13680.0 13550.0 13600.0 13.02 Thousand
15 Feb, 2024 13490.0 13620.0 13460.0 13600.0 16.74 Thousand
14 Feb, 2024 13220.0 13560.0 13220.0 13460.0 13.3 Thousand
13 Feb, 2024 13360.0 13530.0 13320.0 13480.0 18.84 Thousand