Chobi Company Limited (001550.KS)
KRW 12040.0
(1.43%)
KRW 12040.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 12970.0 | 13060.0 | 12960.0 | 13000.0 | 8142.00 |
| 11 Mar, 2024 | 13040.0 | 13130.0 | 12900.0 | 13070.0 | 14.3 Thousand |
| 08 Mar, 2024 | 13090.0 | 13090.0 | 12900.0 | 13040.0 | 12.58 Thousand |
| 07 Mar, 2024 | 13080.0 | 13280.0 | 12930.0 | 12990.0 | 12.56 Thousand |
| 06 Mar, 2024 | 13140.0 | 13330.0 | 13060.0 | 13140.0 | 12.05 Thousand |
| 05 Mar, 2024 | 13000.0 | 13160.0 | 13000.0 | 13100.0 | 6432.00 |
| 04 Mar, 2024 | 13040.0 | 13150.0 | 12990.0 | 13050.0 | 9581.00 |
| 29 Feb, 2024 | 12990.0 | 13110.0 | 12990.0 | 13030.0 | 4646.00 |
| 28 Feb, 2024 | 13080.0 | 13130.0 | 13010.0 | 13080.0 | 4349.00 |
| 27 Feb, 2024 | 13090.0 | 13170.0 | 12970.0 | 13000.0 | 22.62 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB