Chobi Company Limited (001550.KS)
KRW 12040.0
(1.43%)
KRW 12040.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 12860.0 | 12980.0 | 12850.0 | 12880.0 | 6102.00 |
| 08 Apr, 2024 | 13050.0 | 13050.0 | 12810.0 | 12960.0 | 9235.00 |
| 05 Apr, 2024 | 12970.0 | 13050.0 | 12900.0 | 12980.0 | 14.9 Thousand |
| 04 Apr, 2024 | 12960.0 | 13070.0 | 12960.0 | 13010.0 | 4784.00 |
| 03 Apr, 2024 | 13100.0 | 13100.0 | 12960.0 | 13060.0 | 8709.00 |
| 02 Apr, 2024 | 12980.0 | 13090.0 | 12970.0 | 13060.0 | 8056.00 |
| 01 Apr, 2024 | 13000.0 | 13070.0 | 13000.0 | 13050.0 | 7944.00 |
| 29 Mar, 2024 | 13050.0 | 13080.0 | 13020.0 | 13030.0 | 8599.00 |
| 28 Mar, 2024 | 13100.0 | 13140.0 | 13050.0 | 13100.0 | 6572.00 |
| 27 Mar, 2024 | 13150.0 | 13260.0 | 13080.0 | 13120.0 | 4403.00 |
CSC
ORCA
002276
APIC
CLU
SAB