Chobi Company Limited (001550.KS)

KRW 12040.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 12850.0 12900.0 12720.0 12750.0 5933.00
23 Apr, 2024 12650.0 12900.0 12650.0 12800.0 9019.00
22 Apr, 2024 12840.0 12950.0 12610.0 12750.0 9155.00
19 Apr, 2024 12740.0 12980.0 12590.0 12840.0 9813.00
18 Apr, 2024 12500.0 12820.0 12430.0 12740.0 7892.00
17 Apr, 2024 12390.0 12900.0 12390.0 12570.0 14.3 Thousand
16 Apr, 2024 12710.0 12710.0 12360.0 12380.0 20.06 Thousand
15 Apr, 2024 12900.0 12900.0 12690.0 12770.0 10.07 Thousand
12 Apr, 2024 12890.0 12940.0 12830.0 12870.0 7596.00
11 Apr, 2024 12810.0 12950.0 12750.0 12890.0 7030.00