Chobi Company Limited (001550.KS)
KRW 12040.0
(1.43%)
KRW 12040.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 12690.0 | 12710.0 | 12600.0 | 12620.0 | 13.65 Thousand |
| 24 May, 2024 | 12840.0 | 12840.0 | 12520.0 | 12640.0 | 8838.00 |
| 23 May, 2024 | 12940.0 | 12940.0 | 12740.0 | 12750.0 | 11.65 Thousand |
| 22 May, 2024 | 13010.0 | 13190.0 | 12840.0 | 12850.0 | 12.6 Thousand |
| 21 May, 2024 | 12860.0 | 13020.0 | 12830.0 | 13010.0 | 28.82 Thousand |
| 20 May, 2024 | 12810.0 | 12930.0 | 12760.0 | 12860.0 | 15.79 Thousand |
| 17 May, 2024 | 12750.0 | 12840.0 | 12640.0 | 12840.0 | 12.01 Thousand |
| 16 May, 2024 | 12740.0 | 12800.0 | 12650.0 | 12760.0 | 5694.00 |
| 14 May, 2024 | 12700.0 | 12770.0 | 12670.0 | 12740.0 | 7800.00 |
| 13 May, 2024 | 12670.0 | 12780.0 | 12640.0 | 12700.0 | 6074.00 |
CSC
ORCA
002276
APIC
CLU
SAB