Chobi Company Limited (001550.KS)
KRW 12040.0
(1.43%)
KRW 12040.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 12550.0 | 12560.0 | 12460.0 | 12520.0 | 10.41 Thousand |
| 10 Jun, 2024 | 12550.0 | 12580.0 | 12420.0 | 12550.0 | 4539.00 |
| 07 Jun, 2024 | 12420.0 | 12530.0 | 12420.0 | 12480.0 | 4112.00 |
| 05 Jun, 2024 | 12460.0 | 12560.0 | 12400.0 | 12420.0 | 7858.00 |
| 04 Jun, 2024 | 12570.0 | 12570.0 | 12470.0 | 12490.0 | 5603.00 |
| 03 Jun, 2024 | 12410.0 | 12580.0 | 12410.0 | 12500.0 | 9682.00 |
| 31 May, 2024 | 12460.0 | 12590.0 | 12400.0 | 12410.0 | 14.81 Thousand |
| 30 May, 2024 | 12650.0 | 12650.0 | 12330.0 | 12360.0 | 18.67 Thousand |
| 29 May, 2024 | 12800.0 | 12800.0 | 12570.0 | 12570.0 | 11.07 Thousand |
| 28 May, 2024 | 12620.0 | 12750.0 | 12610.0 | 12730.0 | 7657.00 |
CSC
ORCA
002276
APIC
CLU
SAB