Chobi Company Limited (001550.KS)

KRW 12040.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 12890.0 12890.0 12680.0 12700.0 7993.00
09 May, 2024 12750.0 12850.0 12660.0 12700.0 7382.00
08 May, 2024 12800.0 12970.0 12690.0 12780.0 12.65 Thousand
07 May, 2024 12670.0 12740.0 12620.0 12690.0 5546.00
03 May, 2024 12620.0 12750.0 12550.0 12670.0 4807.00
02 May, 2024 12710.0 12730.0 12570.0 12620.0 12.28 Thousand
30 Apr, 2024 12740.0 12850.0 12710.0 12710.0 5980.00
29 Apr, 2024 12750.0 12810.0 12670.0 12740.0 6311.00
26 Apr, 2024 12690.0 12690.0 12640.0 12670.0 3889.00
25 Apr, 2024 12690.0 12760.0 12630.0 12690.0 6870.00