Chobi Company Limited (001550.KS)
KRW 12040.0
(1.43%)
KRW 12040.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 12780.0 | 12850.0 | 12660.0 | 12770.0 | 11.97 Thousand |
| 24 Jun, 2024 | 12690.0 | 12840.0 | 12620.0 | 12780.0 | 10.67 Thousand |
| 21 Jun, 2024 | 12780.0 | 12780.0 | 12530.0 | 12750.0 | 7300.00 |
| 20 Jun, 2024 | 12800.0 | 13000.0 | 12650.0 | 12780.0 | 8497.00 |
| 19 Jun, 2024 | 12830.0 | 12830.0 | 12630.0 | 12760.0 | 12.48 Thousand |
| 18 Jun, 2024 | 12650.0 | 13100.0 | 12520.0 | 12770.0 | 27.6 Thousand |
| 17 Jun, 2024 | 12690.0 | 12690.0 | 12600.0 | 12650.0 | 10.38 Thousand |
| 14 Jun, 2024 | 12690.0 | 12690.0 | 12530.0 | 12590.0 | 5224.00 |
| 13 Jun, 2024 | 12470.0 | 12610.0 | 12450.0 | 12610.0 | 7011.00 |
| 12 Jun, 2024 | 12410.0 | 12550.0 | 12410.0 | 12500.0 | 10.3 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB