Chobi Company Limited (001550.KS)
KRW 12040.0
(1.43%)
KRW 12040.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 12700.0 | 12850.0 | 12610.0 | 12750.0 | 19.07 Thousand |
| 22 Jul, 2024 | 12970.0 | 12980.0 | 12680.0 | 12770.0 | 13.08 Thousand |
| 19 Jul, 2024 | 12800.0 | 13130.0 | 12780.0 | 12980.0 | 27.14 Thousand |
| 18 Jul, 2024 | 12940.0 | 13020.0 | 12800.0 | 12920.0 | 22.75 Thousand |
| 17 Jul, 2024 | 12940.0 | 13000.0 | 12750.0 | 12940.0 | 28.61 Thousand |
| 16 Jul, 2024 | 12640.0 | 12970.0 | 12520.0 | 12830.0 | 39.68 Thousand |
| 15 Jul, 2024 | 12640.0 | 12640.0 | 12470.0 | 12570.0 | 13.41 Thousand |
| 12 Jul, 2024 | 12560.0 | 12610.0 | 12510.0 | 12550.0 | 11.57 Thousand |
| 11 Jul, 2024 | 12600.0 | 12630.0 | 12520.0 | 12620.0 | 8367.00 |
| 10 Jul, 2024 | 12610.0 | 12660.0 | 12520.0 | 12630.0 | 17 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB