Chobi Company Limited (001550.KS)
KRW 12040.0
(1.43%)
KRW 12040.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10900.0 | 11740.0 | 10900.0 | 11590.0 | 29.13 Thousand |
| 05 Aug, 2024 | 12420.0 | 12420.0 | 10800.0 | 11200.0 | 42.55 Thousand |
| 02 Aug, 2024 | 12600.0 | 12600.0 | 12330.0 | 12600.0 | 21.1 Thousand |
| 01 Aug, 2024 | 12450.0 | 12640.0 | 12410.0 | 12640.0 | 15.43 Thousand |
| 31 Jul, 2024 | 12540.0 | 12540.0 | 12300.0 | 12450.0 | 13.93 Thousand |
| 30 Jul, 2024 | 12530.0 | 12640.0 | 12430.0 | 12500.0 | 20.38 Thousand |
| 29 Jul, 2024 | 12540.0 | 12700.0 | 12530.0 | 12610.0 | 3829.00 |
| 26 Jul, 2024 | 12450.0 | 12780.0 | 12450.0 | 12630.0 | 17.91 Thousand |
| 25 Jul, 2024 | 12600.0 | 12640.0 | 12440.0 | 12490.0 | 14.16 Thousand |
| 24 Jul, 2024 | 12750.0 | 12750.0 | 12350.0 | 12640.0 | 15.59 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB