Chobi Company Limited (001550.KS)
KRW 12060.0
(1.17%)
KRW 12060.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 11680.0 | 11700.0 | 11520.0 | 11670.0 | 7830.00 |
| 27 Aug, 2024 | 11720.0 | 11720.0 | 11500.0 | 11700.0 | 9034.00 |
| 26 Aug, 2024 | 11870.0 | 11870.0 | 11580.0 | 11750.0 | 12.77 Thousand |
| 25 Aug, 2024 | 11870.0 | 11870.0 | 11580.0 | 11750.0 | 12.36 Thousand |
| 23 Aug, 2024 | 11730.0 | 11880.0 | 11700.0 | 11870.0 | 6959.00 |
| 22 Aug, 2024 | 11980.0 | 12050.0 | 11800.0 | 11830.0 | 12.5 Thousand |
| 21 Aug, 2024 | 12100.0 | 12100.0 | 11900.0 | 12060.0 | 12.5 Thousand |
| 20 Aug, 2024 | 12140.0 | 12150.0 | 12000.0 | 12100.0 | 12.74 Thousand |
| 19 Aug, 2024 | 12170.0 | 12220.0 | 12000.0 | 12100.0 | 16.44 Thousand |
| 18 Aug, 2024 | 12170.0 | 12220.0 | 12000.0 | 12100.0 | 16.44 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB