Chobi Company Limited (001550.KS)

KRW 12060.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11000.0 11290.0 10700.0 11290.0 5912.00
08 Sep, 2024 11000.0 11290.0 10700.0 11290.0 5912.00
06 Sep, 2024 11380.0 11380.0 11020.0 11110.0 5406.00
05 Sep, 2024 11400.0 11480.0 11250.0 11330.0 5129.00
04 Sep, 2024 11360.0 11430.0 11180.0 11430.0 7407.00
03 Sep, 2024 11450.0 11550.0 11320.0 11470.0 8623.00
02 Sep, 2024 11500.0 11530.0 11270.0 11440.0 9453.00
01 Sep, 2024 11500.0 11530.0 11270.0 11440.0 9453.00
30 Aug, 2024 11590.0 11590.0 11480.0 11490.0 2212.00
29 Aug, 2024 11650.0 11650.0 11410.0 11530.0 7830.00