Chobi Company Limited (001550.KS)

KRW 12060.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11400.0 11410.0 11320.0 11360.0 1973.00
25 Sep, 2024 11360.0 11460.0 11250.0 11440.0 5133.00
24 Sep, 2024 11260.0 11370.0 11230.0 11370.0 3314.00
23 Sep, 2024 11260.0 11400.0 11140.0 11370.0 2335.00
20 Sep, 2024 11010.0 11270.0 11010.0 11270.0 5892.00
19 Sep, 2024 11150.0 11150.0 10950.0 11070.0 3521.00
13 Sep, 2024 11230.0 11230.0 11140.0 11150.0 1335.00
12 Sep, 2024 11030.0 11300.0 10910.0 11300.0 3889.00
11 Sep, 2024 11130.0 11170.0 10970.0 11080.0 3543.00
10 Sep, 2024 11180.0 11280.0 11100.0 11130.0 3556.00