Chobi Company Limited (001550.KS)
KRW 12060.0
(1.17%)
KRW 12060.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10040.0 | 10100.0 | 9950.0 | 10090.0 | 9820.00 |
| 28 Oct, 2024 | 10050.0 | 10090.0 | 9920.0 | 10070.0 | 16.63 Thousand |
| 25 Oct, 2024 | 10420.0 | 10420.0 | 9990.0 | 10050.0 | 24.12 Thousand |
| 24 Oct, 2024 | 10520.0 | 10560.0 | 10340.0 | 10420.0 | 3960.00 |
| 23 Oct, 2024 | 10600.0 | 10680.0 | 10310.0 | 10610.0 | 5822.00 |
| 22 Oct, 2024 | 10800.0 | 10880.0 | 10580.0 | 10690.0 | 6737.00 |
| 21 Oct, 2024 | 10860.0 | 10900.0 | 10780.0 | 10800.0 | 10.97 Thousand |
| 18 Oct, 2024 | 11100.0 | 11100.0 | 10860.0 | 10900.0 | 11.63 Thousand |
| 17 Oct, 2024 | 11190.0 | 11300.0 | 11120.0 | 11120.0 | 4631.00 |
| 16 Oct, 2024 | 11290.0 | 11300.0 | 11120.0 | 11300.0 | 6560.00 |
CSC
ORCA
002276
APIC
CLU
SAB